일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,622	1	- 0.06%	31,444	51
03.29	1,623	7	- 0.43%	16,095	26
03.28	1,630	7	- 0.43%	13,739	22
03.27	1,637	18	+ 1.11%	21,157	34
03.26	1,619	14	- 0.86%	48,459	78
03.25	1,633	21	- 1.27%	35,676	58
03.22	1,654	20	+ 1.22%	24,868	41
03.21	1,634	34	+ 2.13%	16,159	26
03.20	1,600	4	+ 0.25%	12,512	20
03.19	1,596	7	- 0.44%	9,058	15