일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,603	19	+ 1.20%	20,660	33
03.15	1,584	11	+ 0.70%	17,422	28
03.14	1,573	0	0.00%	50,751	80
03.13	1,573	17	- 1.07%	78,224	123
03.12	1,590	25	- 1.55%	46,220	74
03.11	1,615	17	- 1.04%	36,183	59
03.08	1,632	0	0.00%	34,154	55
03.07	1,632	22	- 1.33%	64,279	105
03.06	1,654	6	- 0.36%	41,339	68
03.05	1,660	5	- 0.30%	45,629	76