일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,665	18	- 1.07%	69,430	115
02.29	1,683	1	+ 0.06%	42,837	72
02.28	1,682	16	+ 0.96%	14,921	25
02.27	1,666	4	- 0.24%	20,329	34
02.26	1,670	11	- 0.65%	68,965	116
02.23	1,681	25	- 1.47%	202,983	341
02.22	1,706	38	- 2.18%	125,210	215
02.21	1,744	10	+ 0.58%	25,872	45
02.20	1,734	22	- 1.25%	36,007	63
02.19	1,756	2	- 0.11%	55,805	98