일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,758	9	- 0.51%	26,221	46
02.15	1,767	10	- 0.56%	14,545	26
02.14	1,777	0	0.00%	17,265	31
02.13	1,777	24	- 1.33%	34,407	61
02.08	1,801	10	- 0.55%	27,883	50
02.07	1,811	4	- 0.22%	36,790	66
02.06	1,815	0	0.00%	26,606	48
02.05	1,815	5	+ 0.28%	28,395	51
02.02	1,810	35	+ 1.97%	66,720	120
02.01	1,775	22	+ 1.26%	135,110	240