일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,753	2	- 0.11%	41,882	74
01.30	1,755	5	- 0.28%	72,527	128
01.29	1,760	7	- 0.40%	18,682	33
01.26	1,767	1	+ 0.06%	23,017	41
01.25	1,766	3	+ 0.17%	17,723	31
01.24	1,763	5	+ 0.28%	23,813	42
01.23	1,758	14	- 0.79%	33,367	59
01.22	1,772	4	- 0.23%	17,002	30
01.19	1,776	22	+ 1.25%	29,633	52
01.18	1,754	0	0.00%	35,011	61