일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,754	31	- 1.74%	67,763	119
01.16	1,785	41	- 2.25%	26,883	48
01.15	1,826	2	- 0.11%	26,913	49
01.12	1,828	8	+ 0.44%	47,701	87
01.11	1,820	9	- 0.49%	17,596	32
01.10	1,829	31	+ 1.72%	50,851	93
01.09	1,798	14	+ 0.79%	22,278	40
01.08	1,784	9	- 0.50%	22,840	41
01.05	1,793	10	- 0.56%	33,822	61
01.04	1,803	1	- 0.06%	39,708	72