일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,440	160	- 1.51%	8,683	90
01.02	10,600	30	- 0.28%	11,587	122
12.28	10,630	30	+ 0.28%	4,611	49
12.27	10,600	20	- 0.19%	9,524	100
12.26	10,620	50	+ 0.47%	3,606	38
12.22	10,570	10	- 0.10%	7,697	81
12.21	10,580	20	+ 0.19%	4,252	45
12.20	10,560	20	- 0.19%	5,043	53
12.19	10,580	30	- 0.28%	966	10
12.18	10,610	20	+ 0.19%	2,204	23