일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,590	30	+ 0.28%	3,416	36
12.14	10,560	10	+ 0.10%	22,057	233
12.13	10,550	10	- 0.10%	5,701	60
12.12	10,560	10	+ 0.10%	14,945	158
12.11	10,550	50	+ 0.48%	4,073	43
12.08	10,500	80	+ 0.77%	6,795	71
12.07	10,420	50	- 0.48%	7,236	75
12.06	10,470	20	- 0.19%	5,723	59
12.05	10,490	120	+ 1.16%	6,313	66
12.04	10,370	20	+ 0.19%	18,613	192