일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,600	10	- 0.10%	3,243	31
04.29	9,610	110	+ 1.16%	11,238	108
04.26	9,500	10	- 0.11%	23,387	223
04.25	9,510	90	- 0.94%	5,939	56
04.24	9,600	70	+ 0.74%	3,846	37
04.23	9,530	20	+ 0.21%	2,351	23
04.22	9,510	80	+ 0.85%	1,232	12
04.19	9,430	160	- 1.67%	20,683	191
04.18	9,590	200	+ 2.13%	2,980	28
04.17	9,390	30	- 0.32%	18,284	171