일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	20,550	750	- 3.52%	91,600	1,967
05.14	21,300	1,830	+ 9.40%	72,969	1,544
05.13	19,470	680	- 3.38%	66,289	1,274
05.12	20,150	1,300	- 6.06%	91,588	1,858
05.11	21,450	1,200	- 5.30%	301,272	6,427
05.08	22,650	4,400	+ 24.11%	1,012,296	23,272
05.07	18,250	330	+ 1.84%	33,808	607
05.06	17,920	480	- 2.61%	35,027	620
05.04	18,400	590	+ 3.31%	40,053	740
04.30	17,810	10	+ 0.06%	18,293	320