일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,810	10	+ 0.06%	18,293	320
04.29	17,800	20	- 0.11%	23,677	421
04.28	17,820	300	+ 1.71%	9,080	161
04.27	17,520	260	- 1.46%	16,534	293
04.24	17,780	240	+ 1.37%	16,072	284
04.23	17,540	0	0.00%	20,268	351
04.22	17,540	190	- 1.07%	15,858	279
04.21	17,730	450	- 2.48%	23,669	423
04.20	18,180	0	0.00%	29,120	537
04.17	18,180	220	- 1.20%	33,763	616