일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,420	180	- 1.88%	6,231	59
04.15	9,600	110	- 1.13%	3,043	29
04.12	9,710	130	+ 1.36%	1,368	13
04.11	9,580	10	- 0.10%	8,443	80
04.09	9,590	70	- 0.73%	6,307	61
04.08	9,660	120	- 1.23%	5,982	58
04.05	9,780	0	0.00%	10,008	98
04.04	9,780	0	0.00%	7,537	74
04.03	9,780	70	- 0.71%	7,570	74
04.02	9,850	70	+ 0.72%	10,680	104