일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,780	180	+ 1.88%	7,190	70
03.29	9,600	0	0.00%	2,666	26
03.28	9,600	0	0.00%	21,439	205
03.27	9,600	90	- 0.93%	16,855	162
03.26	9,690	10	+ 0.10%	3,935	38
03.25	9,680	90	- 0.92%	20,219	195
03.22	9,770	130	- 1.31%	15,128	148
03.21	9,900	0	0.00%	5,795	57
03.20	9,900	50	+ 0.51%	5,766	57
03.19	9,850	0	0.00%	2,963	29