일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 9,850 | 30 | + 0.31% | 1,562 | 15 |
03.15 | 9,820 | 10 | - 0.10% | 1,805 | 18 |
03.14 | 9,830 | 130 | - 1.31% | 5,444 | 54 |
03.13 | 9,960 | 0 | 0.00% | 1,465 | 15 |
03.12 | 9,960 | 20 | - 0.20% | 3,206 | 32 |
03.11 | 9,980 | 120 | + 1.22% | 6,940 | 69 |
03.08 | 9,860 | 30 | + 0.31% | 11,336 | 111 |
03.07 | 9,830 | 20 | - 0.20% | 1,740 | 17 |
03.06 | 9,850 | 50 | + 0.51% | 4,746 | 46 |
03.05 | 9,800 | 120 | - 1.21% | 2,082 | 20 |