일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,920	20	- 0.20%	5,698	56
02.29	9,940	50	+ 0.51%	2,625	26
02.28	9,890	100	+ 1.02%	2,376	23
02.27	9,790	210	- 2.10%	8,257	81
02.26	10,000	50	- 0.50%	1,316	13
02.23	10,050	50	- 0.50%	1,383	14
02.22	10,100	80	+ 0.80%	6,779	68
02.21	10,020	280	- 2.72%	9,458	95
02.20	10,300	10	+ 0.10%	11,628	118
02.19	10,290	50	+ 0.49%	19,177	196