일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	10,240	250	- 2.38%	20,856	213
02.15	10,490	20	+ 0.19%	7,255	75
02.14	10,470	70	- 0.66%	4,116	43
02.13	10,540	70	+ 0.67%	11,762	122
02.08	10,470	10	- 0.10%	2,322	24
02.07	10,480	50	+ 0.48%	5,766	60
02.06	10,430	50	- 0.48%	4,104	42
02.05	10,480	450	+ 4.49%	17,863	185
02.02	10,030	100	+ 1.01%	21,763	220
02.01	9,930	110	+ 1.12%	8,993	89