일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,820	70	+ 0.72%	5,759	55
01.30	9,750	0	0.00%	8,191	80
01.29	9,750	110	- 1.12%	7,586	74
01.26	9,860	50	- 0.51%	7,747	76
01.25	9,910	160	- 1.59%	8,293	83
01.24	10,070	70	- 0.69%	6,525	66
01.23	10,140	10	+ 0.10%	5,766	58
01.22	10,130	100	- 0.98%	26,817	272
01.19	10,230	90	+ 0.89%	6,585	67
01.18	10,140	90	+ 0.90%	11,519	116