일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,140	10	+ 0.10%	5,766	58
01.22	10,130	100	- 0.98%	26,817	272
01.19	10,230	90	+ 0.89%	6,585	67
01.18	10,140	90	+ 0.90%	11,519	116
01.17	10,050	140	- 1.37%	14,443	145
01.16	10,190	10	- 0.10%	8,259	83
01.15	10,200	120	- 1.16%	17,786	182
01.12	10,320	30	- 0.29%	4,070	42
01.11	10,350	100	+ 0.98%	3,900	40
01.10	10,250	90	+ 0.89%	3,637	37