일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	17,850	90	+ 0.51%	123,266	2,190
03.21	17,760	60	+ 0.34%	260,119	4,645
03.20	17,700	260	+ 1.49%	213,328	3,763
03.19	17,440	360	+ 2.11%	212,313	3,674
03.18	17,080	310	+ 1.85%	182,023	3,099
03.15	16,770	380	- 2.22%	172,966	2,926
03.14	17,150	510	+ 3.07%	468,320	7,993
03.13	16,640	210	+ 1.28%	113,284	1,877
03.12	16,430	210	+ 1.30%	78,072	1,273
03.11	16,220	40	- 0.25%	53,243	866