일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 1,289 | 40 | - 3.01% | 21,310 | 28 |
01.02 | 1,329 | 39 | + 3.02% | 31,250 | 41 |
12.28 | 1,290 | 23 | + 1.82% | 34,270 | 44 |
12.27 | 1,267 | 77 | - 5.73% | 117,583 | 152 |
12.26 | 1,344 | 47 | - 3.38% | 45,573 | 62 |
12.22 | 1,391 | 11 | - 0.79% | 37,600 | 52 |
12.21 | 1,402 | 27 | - 1.89% | 16,383 | 23 |
12.20 | 1,429 | 19 | - 1.31% | 34,998 | 51 |
12.19 | 1,448 | 27 | + 1.90% | 39,522 | 56 |
12.18 | 1,421 | 39 | + 2.82% | 17,199 | 24 |