일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,382	39	- 2.75%	34,051	47
12.14	1,421	11	+ 0.78%	57,651	83
12.13	1,410	20	+ 1.44%	33,527	47
12.12	1,390	8	+ 0.58%	27,061	37
12.11	1,382	6	+ 0.44%	30,942	43
12.08	1,376	34	- 2.41%	319,008	439
12.07	1,410	35	- 2.42%	83,446	121
12.06	1,445	6	- 0.41%	33,484	48
12.05	1,451	48	- 3.20%	51,450	76
12.04	1,499	5	- 0.33%	99,724	149