일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,295 | 5 | - 0.39% | 28,560 | 37 |
04.15 | 1,300 | 2 | + 0.15% | 23,066 | 30 |
04.12 | 1,298 | 30 | + 2.37% | 16,576 | 21 |
04.11 | 1,268 | 25 | - 1.93% | 20,493 | 26 |
04.09 | 1,293 | 1 | - 0.08% | 35,256 | 46 |
04.08 | 1,294 | 5 | + 0.39% | 13,511 | 17 |
04.05 | 1,289 | 5 | + 0.39% | 42,591 | 55 |
04.04 | 1,284 | 2 | + 0.16% | 24,070 | 31 |
04.03 | 1,282 | 4 | + 0.31% | 79,316 | 103 |
04.02 | 1,278 | 23 | + 1.83% | 67,650 | 86 |