일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,284	2	+ 0.16%	24,070	31
04.03	1,282	4	+ 0.31%	79,316	103
04.02	1,278	23	+ 1.83%	67,650	86
04.01	1,255	11	+ 0.88%	48,546	61
03.29	1,244	6	- 0.48%	15,275	19
03.28	1,250	11	- 0.87%	19,793	25
03.27	1,261	4	+ 0.32%	15,269	19
03.26	1,257	12	- 0.95%	14,213	18
03.25	1,269	8	- 0.63%	9,620	12
03.22	1,277	10	+ 0.79%	15,886	20