일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,008	17	- 1.66%	293,380	295
04.14	1,025	21	+ 2.09%	300,052	309
04.13	1,004	11	- 1.08%	225,358	227
04.10	1,015	32	+ 3.26%	524,064	529
04.09	983	53	- 5.12%	355,876	354
04.08	1,036	15	+ 1.47%	386,514	402
04.07	1,021	33	- 3.13%	307,394	321
04.06	1,054	31	+ 3.03%	738,275	775
04.03	1,023	7	+ 0.69%	327,939	338
04.02	1,016	47	- 4.42%	1,292,951	1,385