일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,277	10	+ 0.79%	15,886	20
03.21	1,267	23	- 1.78%	118,239	153
03.20	1,290	13	+ 1.02%	62,100	79
03.19	1,277	7	- 0.55%	16,818	21
03.18	1,284	0	0.00%	7,718	10
03.15	1,284	2	- 0.16%	13,035	17
03.14	1,286	0	0.00%	15,266	19
03.13	1,286	10	+ 0.78%	8,254	11
03.12	1,276	5	- 0.39%	20,459	26
03.11	1,281	21	+ 1.67%	27,853	36