일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,163	53	- 4.36%	13,516	16
02.29	1,216	23	+ 1.93%	14,742	18
02.28	1,193	9	- 0.75%	23,180	27
02.27	1,202	17	- 1.40%	32,649	39
02.26	1,219	0	0.00%	21,434	26
02.23	1,219	1	+ 0.08%	4,024	5
02.22	1,218	4	- 0.33%	14,143	17
02.21	1,222	21	- 1.69%	22,111	27
02.20	1,243	3	+ 0.24%	11,473	14
02.19	1,240	18	- 1.43%	14,881	19