일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,218	4	- 0.33%	14,143	17
02.21	1,222	21	- 1.69%	22,111	27
02.20	1,243	3	+ 0.24%	11,473	14
02.19	1,240	18	- 1.43%	14,881	19
02.16	1,258	5	+ 0.40%	9,276	12
02.15	1,253	1	- 0.08%	3,084	4
02.14	1,254	2	- 0.16%	13,358	17
02.13	1,256	15	+ 1.21%	14,097	18
02.08	1,241	24	+ 1.97%	27,125	34
02.07	1,217	2	- 0.16%	13,317	16