일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,219	24	- 1.93%	8,031	10
02.05	1,243	16	+ 1.30%	11,932	15
02.02	1,227	11	+ 0.91%	13,471	17
02.01	1,216	31	- 2.49%	50,271	61
01.31	1,247	3	- 0.24%	29,262	36
01.30	1,250	0	0.00%	23,936	30
01.29	1,250	26	- 2.04%	15,429	19
01.26	1,276	11	+ 0.87%	31,277	40
01.25	1,265	7	- 0.55%	19,318	24
01.24	1,272	0	0.00%	15,209	19