| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,269 | 8 | + 0.63% | 22,272 | 29 |
| 01.16 | 1,261 | 48 | - 3.67% | 51,182 | 66 |
| 01.15 | 1,309 | 29 | + 2.27% | 40,765 | 52 |
| 01.12 | 1,280 | 34 | - 2.59% | 46,192 | 59 |
| 01.11 | 1,314 | 8 | + 0.61% | 37,664 | 49 |
| 01.10 | 1,306 | 13 | + 1.01% | 16,844 | 22 |
| 01.09 | 1,293 | 12 | - 0.92% | 40,144 | 52 |
| 01.08 | 1,305 | 0 | 0.00% | 22,434 | 29 |
| 01.05 | 1,305 | 7 | + 0.54% | 8,921 | 12 |
| 01.04 | 1,298 | 9 | + 0.70% | 12,321 | 16 |