일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,780	230	+ 3.51%	59,680	392
04.15	6,550	20	- 0.30%	42,287	271
04.12	6,570	0	0.00%	13,029	86
04.11	6,570	160	- 2.38%	38,782	255
04.09	6,730	50	- 0.74%	18,451	124
04.08	6,780	220	- 3.14%	29,254	199
04.05	7,000	40	+ 0.58%	21,666	151
04.04	6,960	90	+ 1.31%	37,132	260
04.03	6,870	130	- 1.86%	40,184	277
04.02	7,000	60	- 0.85%	45,261	314