일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,355	20	+ 0.60%	38,846	129
04.29	3,335	15	- 0.45%	6,098	20
04.28	3,350	5	+ 0.15%	10,097	34
04.27	3,345	75	- 2.19%	17,313	59
04.24	3,420	20	+ 0.59%	4,580	16
04.23	3,400	70	- 2.02%	9,646	33
04.22	3,470	135	- 3.75%	26,487	93
04.21	3,605	110	+ 3.15%	90,884	328
04.20	3,495	135	+ 4.02%	18,805	64
04.17	3,360	30	+ 0.90%	50,845	175