일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,760	170	+ 2.58%	165,754	1,119
04.11	6,590	100	- 1.50%	136,944	902
04.09	6,690	20	- 0.30%	218,590	1,452
04.08	6,710	130	- 1.90%	185,930	1,247
04.05	6,840	100	- 1.44%	199,899	1,357
04.04	6,940	70	- 1.00%	225,742	1,583
04.03	7,010	290	- 3.97%	278,998	1,968
04.02	7,300	180	- 2.41%	252,424	1,871
04.01	7,480	40	- 0.53%	222,277	1,666
03.29	7,520	220	- 2.84%	241,333	1,841