일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,120	140	- 3.29%	401,076	1,647
01.03	4,260	35	+ 0.83%	471,602	1,999
01.02	4,225	95	+ 2.30%	508,267	2,125
12.28	4,130	120	- 2.82%	2,465,791	10,517
12.27	4,250	400	+ 10.39%	9,273,200	41,167
12.26	3,850	100	- 2.53%	240,745	928
12.22	3,950	0	0.00%	151,322	598
12.21	3,950	35	- 0.88%	320,595	1,279
12.20	3,985	10	+ 0.25%	411,948	1,644
12.19	3,975	65	+ 1.66%	722,698	2,902