일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 3,910 | 25 | + 0.64% | 429,798 | 1,688 |
12.15 | 3,885 | 65 | + 1.70% | 1,153,274 | 4,553 |
12.14 | 3,820 | 240 | + 6.70% | 720,907 | 2,723 |
12.13 | 3,580 | 50 | - 1.38% | 94,635 | 339 |
12.12 | 3,630 | 20 | + 0.55% | 87,643 | 318 |
12.11 | 3,610 | 65 | + 1.83% | 272,080 | 987 |
12.08 | 3,545 | 95 | + 2.75% | 93,855 | 326 |
12.07 | 3,450 | 45 | - 1.29% | 106,063 | 369 |
12.06 | 3,495 | 25 | + 0.72% | 65,078 | 228 |
12.05 | 3,470 | 5 | - 0.14% | 71,535 | 250 |