일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,080	105	- 2.51%	214,939	889
04.30	4,185	40	- 0.95%	420,245	1,765
04.29	4,225	50	- 1.17%	202,053	860
04.26	4,275	125	- 2.84%	417,020	1,790
04.25	4,400	140	- 3.08%	248,874	1,116
04.24	4,540	75	+ 1.68%	275,584	1,245
04.23	4,465	55	- 1.22%	192,062	872
04.22	4,520	10	+ 0.22%	354,685	1,631
04.19	4,510	60	+ 1.35%	152,719	677
04.18	4,450	150	+ 3.49%	188,110	831