일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,115	65	- 2.98%	138,525	296
04.28	2,180	25	- 1.13%	193,709	424
04.27	2,205	20	+ 0.92%	205,002	453
04.24	2,185	0	0.00%	152,764	335
04.23	2,185	65	- 2.89%	436,635	963
04.22	2,250	85	- 3.64%	308,043	699
04.21	2,335	140	- 5.66%	336,069	795
04.20	2,475	50	- 1.98%	160,473	400
04.17	2,525	35	- 1.37%	166,180	420
04.16	2,560	85	- 3.21%	329,429	853