일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,500	305	- 6.35%	640,923	2,951
04.01	4,805	205	- 4.09%	544,847	2,684
03.29	5,010	200	- 3.84%	1,135,235	5,833
03.28	5,210	310	+ 6.33%	1,698,289	8,694
03.27	4,900	250	- 4.85%	1,067,321	5,383
03.26	5,150	60	- 1.15%	4,158,546	21,839
03.25	5,210	450	+ 9.45%	3,787,470	19,183
03.22	4,760	40	- 0.83%	545,848	2,555
03.21	4,800	190	+ 4.12%	896,575	4,301
03.20	4,610	25	- 0.54%	399,261	1,861