| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 4,635 | 20 | + 0.43% | 227,422 | 1,044 |
| 03.18 | 4,615 | 0 | 0.00% | 453,504 | 2,082 |
| 03.15 | 4,615 | 15 | - 0.32% | 471,710 | 2,163 |
| 03.14 | 4,630 | 55 | - 1.17% | 897,374 | 4,250 |
| 03.13 | 4,685 | 75 | + 1.63% | 2,997,688 | 14,362 |
| 03.12 | 4,610 | 80 | - 1.71% | 351,237 | 1,637 |
| 03.11 | 4,690 | 0 | 0.00% | 1,238,765 | 5,822 |
| 03.08 | 4,690 | 490 | + 11.67% | 1,417,193 | 6,393 |
| 03.07 | 4,200 | 35 | - 0.83% | 111,228 | 468 |
| 03.06 | 4,235 | 85 | + 2.05% | 126,600 | 533 |