일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 4,150 | 165 | - 3.82% | 214,904 | 910 |
03.04 | 4,315 | 65 | + 1.53% | 250,352 | 1,091 |
02.29 | 4,250 | 15 | + 0.35% | 223,832 | 954 |
02.28 | 4,235 | 0 | 0.00% | 202,009 | 845 |
02.27 | 4,235 | 130 | - 2.98% | 292,794 | 1,244 |
02.26 | 4,365 | 5 | + 0.12% | 249,394 | 1,094 |
02.23 | 4,360 | 70 | - 1.58% | 355,563 | 1,581 |
02.22 | 4,430 | 110 | - 2.42% | 233,171 | 1,041 |
02.21 | 4,540 | 75 | - 1.63% | 495,251 | 2,284 |
02.20 | 4,615 | 85 | - 1.81% | 530,194 | 2,492 |