일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,700	255	+ 5.74%	796,352	3,734
02.16	4,445	20	+ 0.45%	323,963	1,440
02.15	4,425	255	- 5.45%	579,047	2,634
02.14	4,680	235	- 4.78%	515,949	2,457
02.13	4,915	205	+ 4.35%	847,674	4,092
02.08	4,710	165	- 3.39%	581,543	2,784
02.07	4,875	10	- 0.21%	1,014,314	5,004
02.06	4,885	15	+ 0.31%	1,982,304	9,616
02.05	4,870	410	+ 9.19%	1,986,346	9,390
02.02	4,460	250	+ 5.94%	836,406	3,742