| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 4,210 | 195 | - 4.43% | 704,376 | 3,016 |
| 01.31 | 4,405 | 140 | - 3.08% | 986,463 | 4,419 |
| 01.30 | 4,545 | 140 | + 3.18% | 2,387,536 | 10,899 |
| 01.29 | 4,405 | 120 | + 2.80% | 15,518,133 | 74,378 |
| 01.26 | 4,285 | 295 | + 7.39% | 14,598,751 | 66,861 |
| 01.25 | 3,990 | 325 | + 8.87% | 803,816 | 3,118 |
| 01.24 | 3,665 | 50 | - 1.35% | 131,902 | 484 |
| 01.23 | 3,715 | 90 | + 2.48% | 714,471 | 2,720 |
| 01.22 | 3,625 | 60 | - 1.63% | 178,641 | 653 |
| 01.19 | 3,685 | 120 | - 3.15% | 129,261 | 489 |