일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	3,805	95	+ 2.56%	116,341	439
01.17	3,710	45	- 1.20%	109,404	404
01.16	3,755	25	- 0.66%	105,913	398
01.15	3,780	185	- 4.67%	166,892	641
01.12	3,965	135	- 3.29%	262,905	1,032
01.11	4,100	5	- 0.12%	140,029	570
01.10	4,105	35	- 0.85%	151,124	621
01.09	4,140	45	+ 1.10%	135,832	566
01.08	4,095	30	- 0.73%	137,269	571
01.05	4,125	5	+ 0.12%	227,987	945