| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 5,560 | 230 | + 4.32% | 348,125 | 1,913 |
| 01.09 | 5,330 | 20 | + 0.38% | 108,439 | 579 |
| 01.08 | 5,310 | 40 | + 0.76% | 58,090 | 306 |
| 01.05 | 5,270 | 50 | - 0.94% | 69,914 | 371 |
| 01.04 | 5,320 | 110 | - 2.03% | 103,004 | 549 |
| 01.03 | 5,430 | 70 | + 1.31% | 93,597 | 503 |
| 01.02 | 5,360 | 100 | - 1.83% | 113,431 | 608 |
| 12.28 | 5,460 | 20 | + 0.37% | 67,564 | 366 |
| 12.27 | 5,440 | 260 | - 4.56% | 197,783 | 1,081 |
| 12.26 | 5,700 | 100 | + 1.79% | 219,463 | 1,242 |