일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,500	110	+ 2.04%	99,978	545
12.14	5,390	60	- 1.10%	122,731	667
12.13	5,450	140	- 2.50%	145,912	801
12.12	5,590	0	0.00%	141,002	783
12.11	5,590	20	- 0.36%	98,094	550
12.08	5,610	10	- 0.18%	131,845	739
12.07	5,620	140	- 2.43%	365,633	2,061
12.06	5,760	290	+ 5.30%	784,302	4,444
12.05	5,470	0	0.00%	177,856	976
12.04	5,470	20	- 0.36%	209,728	1,156