일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,795	140	- 2.84%	85,434	413
04.15	4,935	15	- 0.30%	40,016	196
04.12	4,950	50	+ 1.02%	30,772	152
04.11	4,900	25	- 0.51%	34,523	169
04.09	4,925	25	+ 0.51%	28,411	140
04.08	4,900	110	- 2.20%	74,121	366
04.05	5,010	35	+ 0.70%	38,630	193
04.04	4,975	20	- 0.40%	68,495	341
04.03	4,995	95	- 1.87%	167,410	836
04.02	5,090	80	- 1.55%	96,196	491