일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,170	10	- 0.19%	35,583	184
03.29	5,180	10	+ 0.19%	68,663	353
03.28	5,170	80	- 1.52%	65,061	338
03.27	5,250	30	- 0.57%	34,891	183
03.26	5,280	50	+ 0.96%	66,931	350
03.25	5,230	70	- 1.32%	54,035	283
03.22	5,300	30	+ 0.57%	45,696	241
03.21	5,270	60	+ 1.15%	55,241	290
03.20	5,210	20	+ 0.39%	53,984	280
03.19	5,190	120	- 2.26%	213,808	1,107