일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,230	70	- 1.32%	54,035	283
03.22	5,300	30	+ 0.57%	45,696	241
03.21	5,270	60	+ 1.15%	55,241	290
03.20	5,210	20	+ 0.39%	53,984	280
03.19	5,190	120	- 2.26%	213,808	1,107
03.18	5,310	50	- 0.93%	39,803	212
03.15	5,360	40	- 0.74%	39,026	208
03.14	5,400	20	+ 0.37%	40,686	220
03.13	5,380	20	+ 0.37%	36,247	195
03.12	5,360	20	- 0.37%	24,089	129