일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 5,620 | 20 | - 0.36% | 105,980 | 595 |
02.29 | 5,640 | 40 | + 0.71% | 138,427 | 779 |
02.28 | 5,600 | 50 | + 0.90% | 92,114 | 515 |
02.27 | 5,550 | 40 | - 0.72% | 71,158 | 395 |
02.26 | 5,590 | 30 | - 0.53% | 69,747 | 390 |
02.23 | 5,620 | 100 | + 1.81% | 116,186 | 649 |
02.22 | 5,520 | 30 | - 0.54% | 67,173 | 372 |
02.21 | 5,550 | 80 | - 1.42% | 79,412 | 443 |
02.20 | 5,630 | 20 | - 0.35% | 89,146 | 504 |
02.19 | 5,650 | 50 | - 0.88% | 117,587 | 665 |