일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,700	10	+ 0.18%	140,140	796
02.15	5,690	70	+ 1.25%	217,964	1,232
02.14	5,620	60	+ 1.08%	167,992	940
02.13	5,560	10	+ 0.18%	174,487	971
02.08	5,550	10	- 0.18%	102,264	569
02.07	5,560	10	+ 0.18%	147,225	807
02.06	5,550	60	- 1.07%	200,189	1,116
02.05	5,610	300	+ 5.65%	586,146	3,228
02.02	5,310	40	+ 0.76%	70,443	372
02.01	5,270	100	+ 1.93%	112,095	582