| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,250 | 180 | - 3.32% | 111,228 | 589 |
| 01.16 | 5,430 | 40 | - 0.73% | 81,103 | 436 |
| 01.15 | 5,470 | 20 | - 0.36% | 55,286 | 302 |
| 01.12 | 5,490 | 80 | - 1.44% | 104,158 | 572 |
| 01.11 | 5,570 | 10 | + 0.18% | 260,829 | 1,458 |
| 01.10 | 5,560 | 230 | + 4.32% | 348,125 | 1,913 |
| 01.09 | 5,330 | 20 | + 0.38% | 108,439 | 579 |
| 01.08 | 5,310 | 40 | + 0.76% | 58,090 | 306 |
| 01.05 | 5,270 | 50 | - 0.94% | 69,914 | 371 |
| 01.04 | 5,320 | 110 | - 2.03% | 103,004 | 549 |