일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,813	152	- 7.74%	2,603,464	4,962
05.13	1,965	154	+ 8.50%	7,242,580	14,507
05.12	1,811	84	- 4.43%	947,043	1,724
05.11	1,895	17	- 0.89%	2,356,581	4,565
05.08	1,912	7	+ 0.37%	862,075	1,619
05.07	1,905	60	+ 3.25%	3,216,488	6,314
05.06	1,845	89	+ 5.07%	2,579,785	4,851
05.04	1,756	22	- 1.24%	549,441	977
04.30	1,778	76	- 4.10%	633,285	1,139
04.29	1,854	28	+ 1.53%	2,270,386	4,285