일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	14,200	280	+ 2.01%	188,324	2,698
12.21	13,920	80	+ 0.58%	57,325	795
12.20	13,840	40	+ 0.29%	80,143	1,123
12.19	13,800	270	- 1.92%	65,121	903
12.18	14,070	90	+ 0.64%	81,307	1,149
12.15	13,980	100	- 0.71%	76,313	1,067
12.14	14,080	40	+ 0.29%	140,592	1,981
12.13	14,040	560	+ 4.15%	228,837	3,188
12.12	13,480	180	+ 1.35%	81,287	1,088
12.11	13,300	20	- 0.15%	33,809	449