일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	13,320	10	- 0.08%	62,968	846
12.07	13,330	90	- 0.67%	44,241	591
12.06	13,420	290	+ 2.21%	68,520	905
12.05	13,130	630	- 4.58%	127,033	1,694
12.04	13,760	380	- 2.69%	120,663	1,665
12.01	14,140	40	+ 0.28%	94,814	1,336
11.30	14,100	0	0.00%	115,731	1,623
11.29	14,100	310	+ 2.25%	163,393	2,306
11.28	13,790	60	+ 0.44%	91,572	1,260
11.27	13,730	480	- 3.38%	161,755	2,258