일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,940	270	+ 2.13%	29,869	380
05.13	12,670	260	- 2.01%	50,602	643
05.12	12,930	720	- 5.28%	82,915	1,094
05.11	13,650	80	- 0.58%	76,295	1,058
05.08	13,730	150	- 1.08%	40,519	564
05.07	13,880	340	- 2.39%	71,567	993
05.06	14,220	360	- 2.47%	77,970	1,122
05.04	14,580	20	- 0.14%	54,805	804
04.30	14,600	350	- 2.34%	54,428	807
04.29	14,950	110	- 0.73%	27,053	403